He is obviously a controlling and abusive guy who will never change probably. Don't waste your time with him. Dump him immediately. A guy who truly cares about you would never force you to have sex with him. I hope that you didn't do anything yet.

Most abusers try to isolate their victims from friends and family. Don't let him do that. It's his way of trying to control you and have you all to himself. A normal guy wouldn't be jealous of you spending time with your friends.

Block his email, number, and don't talk to him again. Don't even offer him any explanation. He might end up trying to hurt you if you do. Tell your friends to not give out your personal info to him if he asks as well as your family. Let them know that he's crazy and that you want him to leave you alone.